KURSSIT JA MARKKINAT / KAUPANKÄYNTI / OSAKKEET

NOKIAN TYRES

Viimeisin kauppa 16:44
27,15 € +0,74 %
Kurssitiedot ovat 15 min viivästettyjä.
Osto/Myynti
27,14 € / 27,15 €
Alin/Ylin
27,00 € / 27,36 €
Vaihto
346 471 kpl. / 9,4 M €
Osta
Myy

Toteutuneet kaupat 20.01.2020 16:59

10:59 100 27,13
10:59 29 27,15
10:58 100 27,15
10:58 31 27,12
10:58 200 27,12
10:57 25 27,13
10:57 129 27,13
10:57 85 27,13
10:57 166 27,13
10:56 31 27,14
10:56 200 27,14
10:56 14 27,15
10:55 88 27,14
10:55 107 27,14
10:55 208 27,15
10:55 89 27,15
10:55 40 27,15
10:55 95 27,15
10:55 242 27,15
10:53 30 27,15
10:51 69 27,18
10:51 267 27,17
10:51 191 27,17
10:51 191 27,17
10:51 27 27,17
10:51 218 27,17
10:51 218 27,17
10:51 218 27,17
10:50 99 27,18
10:50 1 27,18
10:50 120 27,18
10:50 17 27,21
10:50 101 27,19
10:50 60 27,20
10:50 195 27,20
10:50 195 27,20
10:50 195 27,20
10:50 83 27,20
10:50 112 27,20
10:50 243 27,20
10:50 104 27,20
10:50 142 27,20
10:50 82 27,21
10:50 26 27,21
10:50 97 27,21
10:49 8 27,23
10:49 166 27,23
10:49 39 27,23
10:49 61 27,23
10:48 309 27,23
10:48 94 27,23
10:48 140 27,23
10:48 63 27,23
10:48 23 27,23
10:48 14 27,23
10:48 86 27,23
10:48 200 27,23
10:47 170 27,24
10:47 200 27,24
10:46 30 27,24
10:46 5 27,26
10:45 20 27,25
10:45 50 27,25
10:45 185 27,25
10:45 185 27,25
10:45 60 27,25
10:45 64 27,25
10:45 184 27,25
10:45 1 27,25
10:45 188 27,25
10:45 106 27,25
10:45 195 27,25
10:44 5 27,27
10:43 100 27,26
10:43 108 27,26
10:43 211 27,26
10:43 182 27,26
10:43 18 27,26
10:43 250 27,26
10:41 198 27,26
10:41 100 27,26
10:41 2 27,26
10:40 65 27,23
10:37 82 27,25
10:37 118 27,25
10:37 100 27,25
10:37 115 27,25
10:37 42 27,25
10:37 76 27,25
10:37 60 27,25
10:37 76 27,25
10:37 60 27,25
10:37 32 27,25
10:37 28 27,25
10:37 108 27,25
10:37 292 27,25
10:37 289 27,26
10:37 33 27,27
10:36 33 27,26
10:36 136 27,26
10:36 33 27,26
10:36 165 27,27
10:36 102 27,27
10:36 63 27,27
10:35 113 27,26
10:35 99 27,25
10:35 6 27,25
10:35 10 27,25
10:35 62 27,25
10:35 182 27,25
10:35 77 27,25
10:35 109 27,25
10:35 109 27,25
10:35 60 27,25
10:35 49 27,25
10:35 137 27,25
10:35 100 27,27
10:34 190 27,25
10:34 45 27,24
10:34 55 27,24
10:34 90 27,24
10:34 167 27,24
10:34 200 27,25
10:34 137 27,25
10:34 107 27,25
10:34 120 27,25
10:34 220 27,25
10:34 100 27,25
10:34 200 27,24
10:34 100 27,23
10:33 35 27,25
10:32 95 27,20
10:32 92 27,20
10:32 200 27,20
10:32 287 27,20
10:32 6 27,20
10:32 207 27,20
10:32 310 27,20
10:32 406 27,20
10:32 406 27,20
10:32 94 27,20
10:32 200 27,20
10:32 9 27,20
10:32 500 27,20
10:31 125 27,20
10:31 140 27,20
10:31 200 27,20
10:31 206 27,20
10:31 143 27,20
10:31 206 27,20
10:31 151 27,20
10:31 500 27,20
10:31 480 27,20
10:31 20 27,20
10:31 240 27,20
10:31 260 27,20
10:31 397 27,20
10:31 123 27,20
10:31 500 27,20
10:31 200 27,20
10:30 73 27,20
10:30 120 27,20
10:30 62 27,20
10:30 200 27,20
10:30 154 27,15
10:30 25 27,15
10:29 70 27,19
10:29 30 27,19
10:28 121 27,17
10:28 200 27,17
10:28 1 156 27,16
10:28 305 27,16
10:28 31 27,14
10:28 200 27,14
10:28 100 27,16
10:28 87 27,16
10:28 181 27,16
10:28 19 27,16
10:28 25 27,17
10:28 100 27,19
10:28 87 27,19
10:28 86 27,20
10:28 100 27,20
10:28 200 27,20
10:28 160 27,20
10:28 109 27,21
10:27 130 27,24
10:27 100 27,26
10:27 61 27,26
10:27 50 27,27
10:27 305 27,27
10:27 308 27,27
10:27 50 27,27
10:26 102 27,27
10:24 99 27,26
10:24 100 27,26
10:24 82 27,25
10:24 177 27,25
10:24 109 27,25
10:24 99 27,27
10:24 103 27,27
10:24 140 27,26
10:24 211 27,26
10:24 200 27,26
10:24 170 27,29
10:24 318 27,29
10:24 35 27,28
10:24 157 27,27
10:24 43 27,27
10:24 211 27,25
10:24 100 27,24
10:24 180 27,25
10:24 200 27,25
10:24 1 869 27,25
10:24 631 27,25
10:24 200 27,24
10:24 400 27,24
10:24 400 27,24
10:24 12 27,22
10:24 60 27,22
10:24 400 27,22
10:24 100 27,22
10:24 200 27,22
10:24 174 27,23
10:24 100 27,23
10:24 1 27,23
10:24 211 27,23
10:24 100 27,23
10:24 623 27,23
10:24 82 27,23
10:24 359 27,23
10:24 75 27,23
10:24 125 27,23
10:22 66 27,22
10:22 283 27,22
10:22 11 27,23
10:22 200 27,23
10:22 71 27,21
10:22 149 27,21
10:22 30 27,20
10:22 70 27,20
10:22 140 27,20
10:22 162 27,20
10:22 100 27,19
10:22 100 27,19
10:22 200 27,19
10:21 8 27,19
10:21 84 27,19
10:21 474 27,19
10:21 137 27,19
10:21 9 27,20
10:21 289 27,20
10:21 28 27,20
10:21 87 27,20
10:21 97 27,21
10:21 5 27,21
10:21 200 27,22
10:21 37 27,23
10:21 200 27,22
10:21 115 27,23
10:21 85 27,23
10:21 301 27,22
10:21 161 27,22
10:21 21 27,22
10:20 39 27,22
10:20 177 27,20
10:20 166 27,20
10:20 100 27,20
10:20 100 27,20
10:20 37 27,18
10:20 63 27,20
10:20 87 27,19
10:20 13 27,19
10:20 126 27,19
10:20 74 27,19
10:20 330 27,20
10:20 14 27,20
10:20 65 27,20
10:20 119 27,20
10:20 143 27,21
10:20 130 27,21
10:20 70 27,21
10:20 13 27,21
10:19 81 27,20
10:19 369 27,20
10:19 15 27,20
10:19 341 27,20
10:19 76 27,20
10:19 83 27,20
10:19 304 27,18
10:19 250 27,18
10:19 135 27,18
10:18 149 27,19
10:18 439 27,19
10:18 100 27,20
10:18 500 27,20
10:18 100 27,20
10:18 200 27,20
10:18 89 27,20
10:18 200 27,20
10:18 11 27,20
10:18 200 27,20
10:18 300 27,20
10:18 200 27,20
10:18 200 27,20
10:18 131 27,20
10:18 238 27,20
10:18 131 27,20
10:18 200 27,20
10:18 308 27,20
10:18 190 27,20
10:18 310 27,20
10:18 100 27,20
10:18 866 27,20
10:18 422 27,20
10:18 78 27,20
10:18 100 27,20
10:18 8 27,20
10:18 97 27,20
10:18 208 27,20
10:18 57 27,20
10:18 19 27,20
10:18 340 27,20
10:18 76 27,20
10:18 19 27,20
10:18 46 27,20
10:18 1 27,18
10:17 6 27,18
10:17 17 27,19
10:17 79 27,20
10:17 200 27,20
10:17 21 27,20
10:17 200 27,20
10:17 100 27,20
10:17 200 27,20
10:17 200 27,20
10:17 42 27,20
10:17 120 27,20
10:17 312 27,20
10:17 42 27,20
10:17 146 27,20
10:17 23 27,19
10:17 34 27,19
10:17 112 27,19
10:17 36 27,19
10:17 126 27,19
10:17 100 27,19
10:17 24 27,19
10:17 22 27,19
10:16 10 27,17
10:16 478 27,16
10:16 101 27,16
10:16 1 696 27,16
10:16 16 27,16
10:16 18 27,17
10:16 574 27,17
10:16 39 27,17
10:16 45 27,19
10:16 44 27,17
10:16 21 27,17
10:15 7 27,18
10:15 97 27,18
10:14 200 27,17
10:14 319 27,16
10:14 299 27,16
10:13 100 27,15
10:13 75 27,15
10:13 25 27,15
10:13 174 27,16
10:12 31 27,16
10:12 106 27,16
10:11 19 27,18
10:11 55 27,18
10:11 26 27,18
10:10 92 27,15
10:10 100 27,15
10:10 72 27,13
10:10 28 27,13
10:10 124 27,13
10:10 100 27,12
10:10 100 27,13
10:10 240 27,12
10:10 87 27,12
10:09 72 27,11
10:09 100 27,11
10:09 200 27,11
10:09 62 27,13
10:09 188 27,13
10:09 7 27,11
10:09 60 27,11
10:09 33 27,11
10:09 77 27,11
10:09 80 27,11
10:09 56 27,10
10:09 100 27,10
10:09 100 27,10
10:09 167 27,10
10:09 1 426 27,09
10:09 783 27,09
10:08 131 27,13
10:08 19 27,15
10:08 4 27,13
10:08 38 27,13
10:08 38 27,13
10:08 120 27,14
10:08 17 27,14
10:07 5 27,17
10:07 133 27,17
10:07 100 27,17
10:07 150 27,17
10:07 100 27,17
10:07 200 27,17
10:06 65 27,16
10:06 289 27,15
10:06 288 27,14
10:06 27 27,14
10:05 211 27,17
10:05 18 27,17
10:05 77 27,17
10:05 78 27,19
10:05 45 27,17
10:05 100 27,17
10:05 55 27,13
10:05 185 27,12
10:05 15 27,12
10:05 20 27,11
10:05 112 27,11
10:05 16 27,11
10:05 72 27,11
10:05 142 27,11
10:05 17 27,12
10:05 21 27,12
10:05 18 27,12
10:04 200 27,14
10:04 200 27,12
10:04 185 27,11
10:04 5 27,11
10:04 4 27,10
10:04 121 27,09
10:04 279 27,06
10:04 7 27,08
10:04 11 27,08
10:04 283 27,08
10:04 18 27,07
10:03 106 27,08
10:03 21 27,09
10:03 200 27,10
10:03 100 27,12
10:03 10 27,24
10:03 200 27,21
10:03 160 27,21
10:03 110 27,22
10:02 48 27,29
10:02 100 27,28
10:02 211 27,27
10:02 35 27,28
10:02 74 27,29
10:02 110 27,26
10:02 197 27,24
10:02 187 27,27
10:02 98 27,28
10:02 45 27,28
10:02 10 27,28
10:02 144 27,28
10:02 26 27,29
10:02 28 27,29
10:01 3 27,30
10:01 400 27,30
10:01 129 27,30
10:01 26 27,30
10:01 250 27,30
10:01 200 27,29
10:01 400 27,28
10:01 1 376 27,25
10:01 33 27,23
10:01 167 27,24
10:01 8 660 27,25
10:01 453 27,25
10:01 58 27,25
10:01 137 27,24
10:01 26 27,20
10:01 109 27,22
10:01 357 27,22
10:01 357 27,22
10:01 3 27,21
10:01 177 27,21
10:01 155 27,22
10:01 70 27,22
10:01 176 27,21
10:01 180 27,21
10:01 176 27,21
10:01 176 27,21
10:01 176 27,21
10:01 238 27,17
10:01 100 27,17
10:01 140 27,18
10:01 297 27,18
10:01 377 27,20
10:01 2 27,20
10:01 400 27,20
10:01 1 489 27,20
10:01 511 27,20
10:01 7 27,19
10:01 341 27,19
10:01 93 27,18
10:01 109 27,18
10:01 200 27,18
10:01 120 27,16
10:01 26 27,16
10:01 120 27,09
10:01 111 27,09
10:01 200 27,09
10:01 56 27,14
10:01 220 27,14
10:01 121 27,13
10:00 64 27,04
10:00 50 27,04
10:00 121 27,04
10:00 83 27,12
10:00 400 27,12
10:00 2 957 27,12
10:00 65 27,15
10:00 174 27,12
10:00 157 27,15
10:00 200 27,15
10:00 26 27,12
10:00 1 596 27,12
10:00 800 27,12
10:00 59 27,12
10:00 303 27,10
10:00 97 27,10
10:00 150 27,10
10:00 1 999 27,09
10:00 499 27,09
10:00 499 27,09
10:00 138 27,07
10:00 250 27,07
10:00 32 27,07
10:00 78 27,08
10:00 150 27,08
10:00 48 27,00
10:00 40 27,00
10:00 12 27,00
10:00 100 27,00
10:00 440 27,00
10:00 4 27,00
10:00 25 27,00
10:00 367 27,00
10:00 36 27,00
10:00 38 27,00
10:00 240 27,00
10:00 1 27,00
10:00 1 27,00
10:00 65 27,00
10:00 10 27,00
10:00 25 27,00
10:00 12 27,00
10:00 18 27,00
10:00 22 27,00
10:00 7 27,00
10:00 22 27,00
10:00 13 27,00
10:00 19 27,00
10:00 37 27,00
10:00 81 27,00
10:00 10 27,00
10:00 85 27,00
10:00 48 27,00
10:00 45 27,00
10:00 204 27,00
10:00 45 27,00
10:00 46 27,00
10:00 45 27,00
10:00 200 27,00
10:00 26 27,00
10:00 20 27,00
10:00 9 27,00
10:00 9 27,00
10:00 44 27,00
10:00 148 27,00
10:00 16 27,00
10:00 3 27,00
10:00 154 27,00
10:00 422 27,00
10:00 50 27,00
10:00 101 27,00
10:00 20 27,00
10:00 18 27,00
10:00 3 27,00
10:00 100 27,00
10:00 74 27,00
10:00 20 27,00
10:00 2 27,00
10:00 1 27,00
10:00 16 27,00
10:00 11 27,00
10:00 3 27,00
10:00 10 27,00
10:00 51 27,00
10:00 15 27,00
10:00 1 27,00
10:00 4 27,00
10:00 7 27,00
10:00 58 27,00
10:00 10 27,00
10:00 0 27,00
10:00 4 27,00
Powered by FactSet and Implemented by NFS.