KURSSIT JA MARKKINAT / KAUPANKÄYNTI / OSAKKEET

NESTE CORPORATION

Viimeisin kauppa 13:31
31,31 € -0,79 %
Kurssitiedot ovat 15 min viivästettyjä.
Osto/Myynti
31,30 € / 31,31 €
Alin/Ylin
31,27 € / 31,55 €
Vaihto
221 015 kpl. / 6,9 M €
Osta
Myy

Toteutuneet kaupat 13.11.2019 13:48

10:58 352 31,38
10:58 82 31,38
10:58 100 31,38
10:58 106 31,39
10:58 181 31,38
10:58 87 31,38
10:58 25 31,39
10:58 124 31,39
10:58 10 31,40
10:58 30 31,40
10:58 64 31,41
10:58 7 31,41
10:58 64 31,42
10:58 99 31,42
10:58 87 31,42
10:57 192 31,44
10:57 34 31,44
10:57 34 31,43
10:56 1 31,45
10:56 154 31,45
10:56 360 31,44
10:56 38 31,44
10:56 144 31,44
10:56 95 31,44
10:56 172 31,44
10:56 68 31,44
10:55 417 31,44
10:55 153 31,44
10:55 130 31,44
10:55 290 31,43
10:55 92 31,43
10:55 372 31,43
10:55 186 31,42
10:55 180 31,42
10:55 187 31,42
10:55 121 31,41
10:55 9 31,41
10:54 113 31,41
10:54 89 31,41
10:54 137 31,41
10:53 172 31,44
10:53 383 31,44
10:53 133 31,44
10:53 106 31,44
10:53 147 31,44
10:53 30 31,44
10:53 275 31,44
10:52 164 31,44
10:52 178 31,43
10:52 34 31,43
10:51 58 31,43
10:51 269 31,43
10:51 184 31,43
10:51 34 31,43
10:50 187 31,43
10:50 42 31,43
10:49 128 31,42
10:49 18 31,42
10:49 96 31,42
10:48 68 31,43
10:48 119 31,43
10:48 5 31,42
10:48 172 31,42
10:48 112 31,41
10:48 27 31,40
10:48 160 31,40
10:48 34 31,40
10:47 95 31,40
10:47 130 31,40
10:47 34 31,38
10:47 178 31,38
10:47 34 31,38
10:47 225 31,38
10:47 182 31,37
10:47 59 31,37
10:47 32 31,37
10:47 70 31,37
10:47 107 31,37
10:47 46 31,37
10:46 33 31,37
10:46 85 31,37
10:46 2 31,37
10:46 80 31,37
10:45 191 31,37
10:45 4 31,37
10:45 50 31,37
10:45 255 31,37
10:45 51 31,37
10:45 40 31,37
10:45 101 31,39
10:45 73 31,39
10:44 98 31,41
10:44 59 31,40
10:44 68 31,39
10:44 38 31,39
10:44 370 31,39
10:44 235 31,39
10:44 183 31,39
10:44 187 31,38
10:42 10 31,39
10:42 62 31,39
10:42 98 31,39
10:42 96 31,39
10:42 106 31,39
10:42 87 31,40
10:42 278 31,40
10:42 111 31,40
10:41 24 31,41
10:41 200 31,41
10:41 258 31,40
10:41 47 31,39
10:41 161 31,38
10:41 164 31,38
10:41 34 31,38
10:40 33 31,39
10:40 155 31,39
10:40 102 31,36
10:40 89 31,36
10:40 89 31,36
10:40 143 31,37
10:40 240 31,38
10:40 12 31,37
10:40 228 31,37
10:40 259 31,37
10:40 219 31,37
10:40 47 31,37
10:40 51 31,38
10:40 118 31,38
10:40 90 31,40
10:39 66 31,40
10:39 177 31,39
10:38 8 31,40
10:38 172 31,40
10:38 33 31,37
10:38 90 31,37
10:38 40 31,40
10:38 15 31,38
10:38 81 31,39
10:38 85 31,39
10:38 106 31,39
10:38 51 31,39
10:38 96 31,39
10:37 86 31,41
10:37 30 31,41
10:37 80 31,41
10:36 193 31,40
10:36 80 31,40
10:36 65 31,40
10:35 100 31,40
10:35 153 31,40
10:35 56 31,39
10:35 178 31,39
10:35 257 31,39
10:34 436 31,38
10:34 170 31,38
10:34 174 31,38
10:34 200 31,38
10:34 200 31,38
10:34 190 31,37
10:34 243 31,37
10:34 143 31,37
10:34 57 31,36
10:34 191 31,36
10:34 46 31,36
10:34 17 31,36
10:33 168 31,36
10:33 9 31,34
10:33 51 31,34
10:33 61 31,34
10:33 98 31,34
10:33 24 31,34
10:33 198 31,34
10:33 78 31,34
10:32 17 31,32
10:32 94 31,32
10:32 101 31,32
10:32 103 31,32
10:32 203 31,34
10:32 1 31,34
10:32 448 31,31
10:32 25 31,30
10:32 110 31,30
10:32 70 31,30
10:32 126 31,30
10:32 194 31,30
10:32 81 31,30
10:32 113 31,30
10:32 94 31,30
10:32 170 31,30
10:32 244 31,30
10:32 56 31,30
10:32 8 31,30
10:32 25 31,31
10:31 91 31,32
10:31 1 31,32
10:31 80 31,32
10:31 54 31,34
10:31 2 31,33
10:31 37 31,35
10:31 147 31,35
10:31 126 31,35
10:31 154 31,35
10:31 85 31,35
10:31 2 31,35
10:31 10 31,37
10:31 77 31,36
10:31 49 31,38
10:31 42 31,38
10:30 35 31,38
10:30 18 31,38
10:30 70 31,38
10:30 53 31,38
10:30 172 31,39
10:30 186 31,37
10:30 95 31,37
10:30 5 31,37
10:30 311 31,37
10:30 149 31,37
10:29 23 31,36
10:29 33 31,37
10:29 124 31,37
10:29 150 31,37
10:29 271 31,38
10:29 53 31,38
10:29 329 31,38
10:29 91 31,38
10:29 46 31,40
10:29 4 31,40
10:28 161 31,39
10:28 86 31,39
10:28 46 31,37
10:28 22 31,37
10:28 115 31,37
10:28 299 31,39
10:27 73 31,40
10:27 8 31,40
10:27 29 31,40
10:27 184 31,40
10:27 18 31,40
10:27 2 31,40
10:27 95 31,39
10:27 96 31,39
10:27 180 31,38
10:27 55 31,38
10:27 16 31,38
10:27 52 31,38
10:27 74 31,38
10:27 37 31,38
10:26 123 31,36
10:26 135 31,36
10:26 9 31,38
10:26 46 31,38
10:26 100 31,38
10:26 7 31,37
10:26 16 31,37
10:26 165 31,37
10:26 16 31,37
10:26 34 31,37
10:26 34 31,37
10:26 245 31,37
10:25 33 31,38
10:25 331 31,38
10:25 257 31,38
10:25 61 31,38
10:25 13 31,38
10:25 42 31,38
10:25 271 31,38
10:25 287 31,38
10:24 30 31,38
10:24 30 31,40
10:23 243 31,39
10:23 16 31,39
10:23 3 31,37
10:23 65 31,37
10:23 37 31,37
10:23 90 31,38
10:23 113 31,38
10:23 180 31,38
10:23 27 31,38
10:22 132 31,38
10:22 68 31,38
10:22 46 31,38
10:22 187 31,38
10:22 100 31,38
10:22 130 31,38
10:22 37 31,38
10:22 87 31,37
10:22 93 31,38
10:22 88 31,39
10:21 81 31,40
10:21 51 31,40
10:21 10 31,40
10:21 77 31,40
10:21 184 31,41
10:21 360 31,40
10:21 286 31,39
10:21 214 31,39
10:21 176 31,39
10:21 17 31,39
10:21 189 31,39
10:19 3 31,40
10:19 247 31,40
10:19 160 31,40
10:19 248 31,40
10:19 239 31,38
10:19 309 31,38
10:19 105 31,38
10:19 186 31,38
10:19 259 31,36
10:19 91 31,36
10:19 150 31,36
10:19 100 31,38
10:19 72 31,39
10:19 63 31,39
10:18 252 31,39
10:18 93 31,40
10:18 113 31,43
10:18 51 31,45
10:18 91 31,45
10:18 135 31,45
10:18 60 31,45
10:18 166 31,47
10:18 195 31,47
10:18 195 31,47
10:18 51 31,47
10:18 141 31,47
10:18 21 31,47
10:17 15 31,49
10:17 75 31,49
10:17 188 31,49
10:17 80 31,48
10:17 178 31,48
10:15 20 31,49
10:15 76 31,49
10:15 182 31,49
10:15 36 31,47
10:15 60 31,47
10:14 153 31,49
10:14 20 31,49
10:14 3 31,49
10:14 250 31,49
10:14 181 31,48
10:14 178 31,48
10:13 80 31,46
10:13 121 31,50
10:13 149 31,51
10:12 16 31,52
10:12 84 31,52
10:12 187 31,51
10:12 187 31,51
10:12 12 31,51
10:12 177 31,51
10:12 79 31,51
10:12 130 31,51
10:11 226 31,49
10:11 3 31,49
10:11 121 31,48
10:11 81 31,47
10:11 181 31,46
10:11 145 31,46
10:11 176 31,46
10:11 90 31,45
10:11 150 31,45
10:10 96 31,46
10:10 340 31,46
10:10 101 31,46
10:10 422 31,48
10:10 3 31,49
10:09 579 31,49
10:09 21 31,49
10:09 220 31,49
10:09 180 31,49
10:09 114 31,49
10:09 18 31,49
10:09 145 31,49
10:09 415 31,51
10:09 1 31,51
10:09 51 31,51
10:09 11 31,51
10:09 409 31,51
10:09 200 31,52
10:09 27 31,52
10:09 1 31,55
10:09 147 31,54
10:09 1 31,55
10:08 610 31,55
10:08 91 31,52
10:08 17 31,51
10:08 40 31,51
10:08 50 31,51
10:08 40 31,51
10:08 23 31,50
10:08 183 31,50
10:08 25 31,50
10:08 160 31,50
10:08 102 31,50
10:08 24 31,49
10:07 97 31,49
10:07 307 31,48
10:07 100 31,48
10:07 13 31,47
10:07 8 31,47
10:07 88 31,47
10:07 92 31,47
10:07 31 31,46
10:07 386 31,46
10:07 113 31,45
10:07 152 31,45
10:07 348 31,45
10:07 100 31,45
10:07 194 31,44
10:07 177 31,44
10:07 180 31,44
10:07 21 31,44
10:07 60 31,43
10:07 109 31,43
10:07 104 31,49
10:07 265 31,50
10:07 162 31,50
10:07 17 31,50
10:06 18 31,51
10:06 100 31,50
10:06 101 31,51
10:06 146 31,51
10:06 101 31,51
10:06 51 31,51
10:06 22 31,51
10:06 357 31,52
10:06 10 31,51
10:06 100 31,50
10:06 101 31,50
10:06 164 31,51
10:06 141 31,50
10:06 30 31,50
10:06 101 31,50
10:06 128 31,51
10:06 84 31,51
10:06 34 31,52
10:06 80 31,52
10:06 65 31,52
10:06 11 31,53
10:06 17 31,53
10:06 375 31,54
10:06 233 31,54
10:06 14 31,53
10:06 173 31,53
10:06 193 31,52
10:06 37 31,51
10:06 101 31,51
10:05 59 31,51
10:05 98 31,51
10:05 19 31,51
10:05 82 31,51
10:05 13 31,51
10:05 85 31,51
10:05 98 31,51
10:05 101 31,51
10:05 122 31,51
10:05 101 31,51
10:05 98 31,51
10:05 122 31,51
10:05 101 31,51
10:05 98 31,51
10:05 122 31,51
10:05 18 31,51
10:05 93 31,50
10:05 100 31,50
10:05 17 31,50
10:05 90 31,51
10:05 178 31,50
10:05 35 31,50
10:05 21 31,49
10:05 148 31,50
10:03 46 31,52
10:03 34 31,52
10:03 552 31,45
10:03 111 31,46
10:03 51 31,46
10:03 210 31,45
10:03 245 31,46
10:03 63 31,46
10:03 102 31,46
10:03 220 31,46
10:03 54 31,52
10:03 98 31,51
10:03 105 31,51
10:03 270 31,50
10:03 204 31,49
10:03 109 31,48
10:03 268 31,47
10:03 10 31,47
10:03 90 31,46
10:03 104 31,46
10:03 250 31,46
10:03 20 31,46
10:02 117 31,44
10:02 102 31,44
10:02 15 31,44
10:02 138 31,47
10:02 108 31,49
10:02 51 31,49
10:02 105 31,49
10:02 89 31,51
10:02 184 31,51
10:02 144 31,47
10:02 36 31,47
10:02 85 31,47
10:02 427 31,47
10:02 98 31,47
10:02 46 31,47
10:02 387 31,47
10:02 125 31,47
10:02 144 31,48
10:02 93 31,48
10:02 72 31,48
10:02 265 31,48
10:02 44 31,48
10:02 47 31,48
10:02 240 31,49
10:02 268 31,49
10:02 3 31,49
10:02 95 31,49
10:02 80 31,49
10:02 90 31,49
10:01 3 31,55
10:00 1 31,55
10:00 600 31,52
10:00 183 31,50
10:00 26 31,50
10:00 96 31,50
10:00 210 31,50
10:00 424 31,50
10:00 20 31,50
10:00 103 31,50
10:00 20 31,50
10:00 90 31,50
10:00 55 31,50
10:00 10 31,50
10:00 14 31,50
10:00 20 31,50
10:00 1 31,50
10:00 186 31,50
10:00 14 31,50
10:00 36 31,50
10:00 65 31,50
10:00 141 31,50
10:00 699 31,50
10:00 70 31,50
10:00 231 31,50
10:00 50 31,50
10:00 10 31,50
10:00 254 31,50
10:00 14 31,50
10:00 133 31,50
10:00 191 31,50
10:00 29 31,50
10:00 110 31,50
10:00 22 31,50
10:00 51 31,50
10:00 92 31,50
10:00 32 31,50
10:00 222 31,50
10:00 227 31,50
10:00 164 31,50
10:00 260 31,50
10:00 304 31,50
10:00 10 31,50
10:00 15 31,50
10:00 30 31,50
10:00 19 31,50
10:00 118 31,50
10:00 42 31,50
10:00 50 31,50
10:00 30 31,50
10:00 10 31,50
10:00 60 31,50
10:00 110 31,50
10:00 4 31,50
10:00 15 31,50
10:00 6 31,50
10:00 1 31,50
10:00 84 31,50
10:00 112 31,50
10:00 120 31,50
10:00 4 31,50
10:00 7 31,50
10:00 9 31,50
10:00 40 31,50
10:00 1 31,50
10:00 3 31,50
10:00 20 31,50
10:00 31 31,50
10:00 15 31,50
10:00 1 31,50
10:00 2 31,50
10:00 160 31,50
10:00 3 31,50
10:00 31 31,50
10:00 151 31,50
10:00 9 31,50
10:00 100 31,50
10:00 11 31,50
10:00 50 31,50
10:00 18 31,50
10:00 15 31,50
10:00 100 31,50
10:00 2 31,50
10:00 181 31,50
10:00 97 31,50
10:00 46 31,50
10:00 60 31,50
10:00 130 31,50
10:00 31 31,50
10:00 7 31,50
10:00 116 31,50
10:00 98 31,50
10:00 5 31,50
10:00 1 31,50
10:00 3 31,50
10:00 74 31,50
10:00 2 31,50
10:00 347 31,50
10:00 10 31,50
10:00 314 31,50
10:00 79 31,50
10:00 31 31,50
10:00 15 31,50
10:00 401 31,50
10:00 7 31,50
10:00 1 31,50
10:00 90 31,50
10:00 599 31,50
10:00 70 31,50
10:00 23 31,50
10:00 70 31,50
10:00 1 31,50
10:00 5 31,50
10:00 75 31,50
10:00 24 31,50
10:00 159 31,50
10:00 17 31,50
10:00 0 31,50
10:00 63 31,50
Powered by FactSet and Implemented by NFS.