Trading

Quotes are delayed by 15 minutes.
Actions
Name
Latest
Change, %
Bid
Ask
Low/High
Volume
Turnover
BuySell AHLSTROM-MUNKSJÖ OYJ 13,64 +0,74 % 10:24 13,64 13,68 13,54/13,80 2 916 39 735
BuySell CARGOTEC OYJ 30,14 +2,31 % 10:44 30,10 30,14 29,50/30,16 8 326 249 085
BuySell CITYCON OYJ 9,635 -0,16 % 10:39 9,63 9,67 9,59/9,795 6 908 66 891
BuySell ELISA CORPORATION A 49,18 +0,49 % 10:46 49,12 49,15 48,80/49,39 22 668 1,1 M
BuySell FINNAIR OYJ 6,61 +0,99 % 10:42 6,60 6,615 6,545/6,62 7 887 51 992
BuySell FISKARS CORPORATION 12,48 +0,16 % 10:47 12,48 12,50 12,44/12,50 2 798 34 910
BuySell FORTUM CORPORATION 21,64 -0,51 % 10:47 21,63 21,65 21,62/21,75 51 080 1,1 M
BuySell HUHTAMÄKI OYJ 37,55 +0,13 % 10:48 37,53 37,56 37,49/37,84 17 932 674 482
BuySell KEMIRA OYJ 13,66 -0,65 % 10:45 13,64 13,66 13,66/13,79 80 572 1,1 M
BuySell KESKO CORPORATION A 51,80 0,00 % 10:48 51,80 52,00 51,80/52,20 520 26 993
BuySell KESKO CORPORATION B 56,62 -0,39 % 10:47 56,58 56,62 56,62/57,18 13 942 792 266
BuySell KOJAMO OYJ 15,14 -0,92 % 10:45 15,06 15,10 15,02/15,30 8 878 134 558
BuySell KONE OYJ 52,70 0,00 % 10:47 52,66 52,70 52,58/52,96 19 692 1,0 M
BuySell KONECRANES PLC 27,36 +0,22 % 10:48 27,35 27,38 27,15/27,51 57 535 1,6 M
BuySell METSO OYJ 32,94 +1,35 % 10:46 32,91 32,94 32,48/32,98 32 997 1,1 M
BuySell METSÄ BOARD OYJ A 6,42 +1,26 % 10:46 6,42 6,48 6,36/6,42 813 5 171
BuySell METSÄ BOARD OYJ B 5,895 +1,46 % 10:48 5,89 5,90 5,79/5,895 54 890 320 426
BuySell NESTE CORPORATION 29,13 +0,24 % 10:46 29,12 29,15 28,93/29,16 35 992 1,0 M
BuySell NOKIA CORPORATION 4,703 -0,23 % 10:48 4,703 4,7045 4,6625/4,7165 1,8 M 8,6 M
BuySell NOKIAN TYRES 28,64 +0,60 % 10:48 28,64 28,65 28,28/28,64 77 848 2,2 M
Actions
Name
Latest
Change, %
Bid
Ask
Low/High
Volume
Turnover
BuySell NORDEA BANK ABP 6,575 +1,15 % 10:48 6,573 6,575 6,505/6,575 206 772 1,4 M
BuySell ORION CORPORATION A 33,85 +0,45 % 10:33 33,75 33,90 33,60/33,90 2 512 84 769
BuySell ORION CORPORATION B 34,07 +0,32 % 10:47 34,02 34,06 33,85/34,22 31 623 1,1 M
BuySell OUTOKUMPU OYJ 2,724 +4,29 % 10:48 2,723 2,726 2,608/2,724 900 296 2,4 M
BuySell SAMPO PLC 'A' 36,08 +1,06 % 10:47 36,07 36,08 35,62/36,09 75 040 2,7 M
BuySell SANOMA CORPORATION 10,12 +1,61 % 10:44 10,08 10,13 9,95/10,12 7 164 71 815
BuySell SSAB AB SER. A 2,60 +1,60 % 10:34 2,609 2,616 2,562/2,60 11 281 29 249
BuySell SSAB AB SER. B 2,397 +2,04 % 10:48 2,395 2,398 2,345/2,398 292 831 695 117
BuySell STORA ENSO OYJ A 12,85 0,00 % 10:47 12,80 12,90 12,75/12,90 1 245 16 043
BuySell STORA ENSO OYJ R 12,02 +2,25 % 10:47 12,025 12,035 11,71/12,02 213 460 2,5 M
BuySell TELIA COMPANY AB 4,034 +3,01 % 10:47 4,034 4,036 3,939/4,055 595 769 2,4 M
BuySell TERVEYSTALO OYJ 9,19 +0,22 % 10:40 9,16 9,20 9,13/9,24 4 259 39 086
BuySell TIETO OYJ 24,72 -0,64 % 10:45 24,70 24,72 24,64/24,94 14 754 365 186
BuySell UPM-KYMMENE CORPORATION 28,70 +1,23 % 10:47 28,70 28,72 28,21/28,70 124 927 3,6 M
BuySell UPONOR OYJ 10,10 +0,60 % 10:41 10,11 10,13 9,995/10,10 6 398 64 296
BuySell VALMET OYJ 18,11 +2,09 % 10:48 18,10 18,12 17,76/18,16 25 442 457 749
BuySell WÄRTSILÄ 10,60 +1,34 % 10:47 10,595 10,61 10,415/10,635 259 654 2,7 M
BuySell YIT CORPORATION 5,50 +0,92 % 10:34 5,51 5,52 5,465/5,51 216 191 1,1 M
Powered by FactSet and Implemented by NFS.