Trading

Quotes are delayed by 15 minutes.
Actions
Name
Latest
Change, %
Bid
Ask
Low/High
Volume
Turnover
BuySell AHLSTROM-MUNKSJÖ OYJ 14,28 +0,14 % 18:29 14,24 14,28 14,24/14,36 11 673 166 733
BuySell CARGOTEC OYJ 30,32 +2,36 % 18:29 30,30 30,34 29,84/30,46 74 774 2,3 M
BuySell CITYCON OYJ 9,45 +1,07 % 18:29 9,41 9,42 9,325/9,45 78 814 740 643
BuySell ELISA CORPORATION A 49,06 +1,89 % 18:29 48,93 48,99 48,12/49,06 423 582 20,7 M
BuySell FINNAIR OYJ 5,555 -0,63 % 18:29 5,555 5,57 5,53/5,66 117 868 656 772
BuySell FISKARS CORPORATION 11,72 +1,38 % 18:29 11,66 11,68 11,60/11,74 20 115 235 223
BuySell FORTUM CORPORATION 21,39 +0,14 % 18:29 21,40 21,42 21,32/21,61 1,3 M 27,2 M
BuySell HUHTAMÄKI OYJ 40,60 +0,27 % 18:29 40,54 40,58 40,53/41,37 230 949 9,4 M
BuySell KEMIRA OYJ 14,46 +2,70 % 18:29 14,46 14,47 14,20/14,47 219 840 3,2 M
BuySell KESKO CORPORATION A 58,00 +1,75 % 18:29 57,80 58,00 57,00/58,00 2 945 169 839
BuySell KESKO CORPORATION B 63,34 +1,96 % 18:29 63,26 63,30 61,90/63,38 148 928 9,4 M
BuySell KOJAMO OYJ 15,14 +1,47 % 18:29 15,12 15,14 14,88/15,22 1,2 M 17,7 M
BuySell KONE OYJ 57,24 +0,63 % 18:29 57,22 57,24 56,60/57,42 535 635 30,6 M
BuySell KONECRANES PLC 29,36 +2,66 % 18:29 29,39 29,43 28,62/30,11 372 309 11,0 M
BuySell METSO OYJ 34,06 +1,16 % 18:29 33,99 34,01 33,76/34,62 492 594 16,8 M
BuySell METSÄ BOARD OYJ A 6,38 +4,25 % 18:29 6,32 6,38 6,12/6,44 4 645 29 128
BuySell METSÄ BOARD OYJ B 6,165 +0,82 % 18:29 6,16 6,165 6,07/6,175 535 233 3,3 M
BuySell NESTE CORPORATION 28,46 -3,56 % 18:29 28,53 28,55 28,20/29,11 2,0 M 57,0 M
BuySell NOKIA CORPORATION 3,1255 -0,79 % 18:29 3,1135 3,1165 3,029/3,15 25,1 M 78,1 M
BuySell NOKIAN TYRES 24,06 +0,17 % 18:29 24,06 24,09 23,95/24,57 620 160 15,0 M
Actions
Name
Latest
Change, %
Bid
Ask
Low/High
Volume
Turnover
BuySell NORDEA BANK ABP 6,543 +2,52 % 18:29 6,525 6,529 6,44/6,576 4,2 M 27,6 M
BuySell ORION CORPORATION A 39,70 +1,28 % 18:29 39,55 39,70 39,30/39,90 9 910 391 714
BuySell ORION CORPORATION B 40,02 +1,04 % 18:29 39,97 39,99 39,59/40,36 402 755 16,1 M
BuySell OUTOKUMPU OYJ 2,729 +4,52 % 18:29 2,734 2,737 2,643/2,768 4,4 M 11,9 M
BuySell SAMPO PLC 'A' 37,05 +0,87 % 18:29 37,01 37,04 36,62/37,19 915 383 33,9 M
BuySell SANOMA CORPORATION 9,53 +1,01 % 18:29 9,49 9,505 9,40/9,555 104 851 995 484
BuySell SSAB AB SER. A 3,125 +6,66 % 18:29 3,121 3,126 2,95/3,156 47 351 147 147
BuySell SSAB AB SER. B 2,871 +6,73 % 18:29 2,876 2,88 2,80/2,899 1,0 M 3,0 M
BuySell STORA ENSO OYJ A 13,40 0,00 % 18:22 13,25 13,40 13,20/13,70 16 939 227 106
BuySell STORA ENSO OYJ R 12,04 -0,25 % 18:29 12,05 12,06 11,91/12,24 3,3 M 40,2 M
BuySell TELIA COMPANY AB 3,868 +0,73 % 18:29 3,861 3,865 3,847/3,885 845 702 3,3 M
BuySell TERVEYSTALO OYJ 10,76 +0,56 % 18:29 10,70 10,74 10,70/10,98 157 547 1,7 M
BuySell TIETOEVRY OYJ 26,50 -1,85 % 18:29 26,40 26,44 26,14/27,28 242 110 6,4 M
BuySell UPM-KYMMENE CORPORATION 30,55 +1,09 % 18:29 30,54 30,57 29,14/30,59 1,7 M 51,6 M
BuySell UPONOR OYJ 12,24 +2,51 % 18:29 12,22 12,24 11,90/12,31 122 168 1,5 M
BuySell VALMET OYJ 20,16 +1,36 % 18:29 20,10 20,14 19,90/20,18 576 785 11,6 M
BuySell WÄRTSILÄ 9,274 +2,82 % 18:29 9,272 9,28 9,026/9,49 3,1 M 29,1 M
BuySell YIT CORPORATION 6,00 +0,25 % 18:29 5,99 6,00 5,89/6,00 338 273 2,0 M
Powered by FactSet and Implemented by NFS.