Quotes are delayed by 15 minutes.
| Actions | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| BuySell | AHLSTROM-MUNKSJÖ OYJ | 14,40 | -0,14 % | 20.08. | 14,34 | 14,40 | 14,34/14,48 | 21 119 | 304 247 |
| BuySell | CARGOTEC OYJ | 24,98 | -2,88 % | 20.08. | - | - | 24,98/25,86 | 58 436 | 1,5 M |
| BuySell | CITYCON OYJ | 9,32 | -0,32 % | 20.08. | 9,285 | 9,315 | 9,25/9,39 | 66 560 | 620 025 |
| BuySell | DNA OYJ | 20,92 | -0,29 % | 20.08. | - | - | 20,92/20,98 | 75 633 | 1,6 M |
| BuySell | ELISA CORPORATION A | 45,34 | -0,35 % | 20.08. | - | - | 45,34/45,87 | 374 946 | 17,1 M |
| BuySell | FINNAIR OYJ | 6,165 | -0,48 % | 20.08. | - | 6,18 | 6,115/6,205 | 73 151 | 450 494 |
| BuySell | FISKARS CORPORATION | 12,18 | +0,33 % | 20.08. | 12,22 | 12,26 | 12,14/12,28 | 16 315 | 199 133 |
| BuySell | FORTUM CORPORATION | 20,30 | -2,36 % | 20.08. | 20,34 | 20,35 | 20,26/20,78 | 1,1 M | 22,5 M |
| BuySell | HUHTAMÄKI OYJ | 34,71 | -0,89 % | 20.08. | - | - | 34,60/35,21 | 107 460 | 3,7 M |
| BuySell | KEMIRA OYJ | 12,46 | -0,24 % | 20.08. | - | - | 12,41/12,52 | 84 498 | 1,1 M |
| BuySell | KESKO CORPORATION A | 52,00 | -0,76 % | 20.08. | - | 52,00 | 52,00/52,40 | 2 840 | 148 030 |
| BuySell | KESKO CORPORATION B | 56,94 | -1,21 % | 20.08. | - | - | 56,84/57,78 | 108 828 | 6,2 M |
| BuySell | KOJAMO OYJ | 13,88 | +0,58 % | 20.08. | 13,78 | - | 13,72/14,10 | 51 856 | 723 862 |
| BuySell | KONE OYJ | 51,20 | -1,54 % | 20.08. | - | - | 51,20/52,42 | 630 115 | 32,6 M |
| BuySell | KONECRANES PLC | 25,77 | -2,09 % | 20.08. | - | - | 25,68/26,40 | 168 105 | 4,4 M |
| BuySell | METSO OYJ | 32,13 | -2,07 % | 20.08. | - | 32,12 | 32,09/32,98 | 302 702 | 9,8 M |
| BuySell | METSÄ BOARD OYJ A | 6,50 | +0,93 % | 20.08. | 6,50 | 6,62 | 6,50/6,80 | 94 | 622 |
| BuySell | METSÄ BOARD OYJ B | 4,432 | -1,99 % | 20.08. | - | 4,454 | 4,406/4,552 | 706 932 | 3,2 M |
| BuySell | NESTE CORPORATION | 29,53 | -3,12 % | 20.08. | - | - | 29,52/30,55 | 991 956 | 29,6 M |
| BuySell | NOKIA CORPORATION | 4,645 | -1,38 % | 20.08. | - | 4,6455 | 4,629/4,719 | 10,4 M | 48,6 M |
| Actions | |||||||||
| BuySell | NOKIAN TYRES | 25,71 | -2,06 % | 20.08. | - | - | 25,71/26,31 | 732 151 | 18,9 M |
| BuySell | NORDEA BANK ABP | 5,483 | -1,06 % | 20.08. | 5,489 | 5,492 | 5,476/5,557 | 2,7 M | 14,8 M |
| BuySell | ORION CORPORATION A | 33,15 | -0,15 % | 20.08. | 33,10 | - | 33,10/33,45 | 10 153 | 338 272 |
| BuySell | ORION CORPORATION B | 33,15 | -0,72 % | 20.08. | - | - | 33,15/33,67 | 211 531 | 7,0 M |
| BuySell | OUTOKUMPU OYJ | 2,602 | -1,51 % | 20.08. | - | - | 2,572/2,65 | 2,5 M | 6,6 M |
| BuySell | SAMPO PLC 'A' | 36,80 | -1,26 % | 20.08. | - | - | 36,80/37,29 | 565 277 | 20,9 M |
| BuySell | SANOMA CORPORATION | 8,87 | +0,11 % | 20.08. | 8,885 | 8,915 | 8,83/8,945 | 22 735 | 201 786 |
| BuySell | SSAB AB SER. A | 2,274 | +1,52 % | 20.08. | - | 2,285 | 2,25/2,31 | 41 023 | 93 749 |
| BuySell | SSAB AB SER. B | 2,059 | +2,08 % | 20.08. | 2,059 | 2,062 | 2,025/2,106 | 1,3 M | 2,6 M |
| BuySell | STORA ENSO OYJ A | 12,40 | +2,48 % | 20.08. | - | - | 12,15/12,65 | 2 625 | 32 444 |
| BuySell | STORA ENSO OYJ R | 9,734 | -1,28 % | 20.08. | - | - | 9,718/9,968 | 1,9 M | 18,6 M |
| BuySell | TELIA COMPANY AB | 3,811 | -1,47 % | 20.08. | - | 3,826 | 3,811/3,874 | 624 212 | 2,4 M |
| BuySell | TERVEYSTALO OYJ | 8,73 | -1,69 % | 20.08. | - | - | 8,73/8,90 | 12 091 | 106 389 |
| BuySell | TIETO OYJ | 22,48 | +1,35 % | 20.08. | 22,42 | - | 22,12/22,58 | 154 299 | 3,5 M |
| BuySell | UPM-KYMMENE CORPORATION | 23,30 | -1,44 % | 20.08. | - | - | 23,27/23,83 | 1,1 M | 25,5 M |
| BuySell | UPONOR OYJ | 9,015 | -1,48 % | 20.08. | 9,01 | - | 9,00/9,20 | 215 878 | 2,0 M |
| BuySell | VALMET OYJ | 15,82 | -2,77 % | 20.08. | - | - | 15,81/16,30 | 785 165 | 12,5 M |
| BuySell | WÄRTSILÄ | 10,595 | -2,75 % | 20.08. | 10,585 | - | 10,58/10,955 | 694 108 | 7,4 M |
| BuySell | YIT CORPORATION | 4,988 | -0,74 % | 20.08. | - | - | 4,98/5,045 | 186 325 | 934 347 |
Powered by FactSet and Implemented by NFS.