Trading

Quotes are delayed by 15 minutes.
Actions
BuySell AHLSTROM-MUNKSJÖ OYJ 14,34 +0,56 % 10:05 14,32 14,36 14,32/14,36 720 10 322
BuySell CARGOTEC OYJ 30,00 +1,28 % 10:17 29,94 30,04 29,84/30,06 4 337 129 849
BuySell CITYCON OYJ 9,35 0,00 % 10:17 9,345 9,38 9,325/9,385 10 171 95 152
BuySell ELISA CORPORATION A 48,42 +0,56 % 10:17 48,41 48,45 48,29/48,68 31 852 1,5 M
BuySell FINNAIR OYJ 5,61 +0,36 % 10:16 5,60 5,61 5,60/5,66 13 043 73 433
BuySell FISKARS CORPORATION 11,64 +0,69 % 10:02 11,62 11,64 11,60/11,74 1 262 14 765
BuySell FORTUM CORPORATION 21,57 +0,98 % 10:17 21,57 21,58 21,41/21,60 84 648 1,8 M
BuySell HUHTAMÄKI OYJ 40,92 +1,06 % 10:17 40,87 40,92 40,81/41,37 19 539 801 921
BuySell KEMIRA OYJ 14,27 +1,35 % 10:17 14,26 14,28 14,20/14,35 13 111 186 681
BuySell KESKO CORPORATION A 57,80 +1,40 % 10:16 57,80 58,00 57,00/57,80 1 049 60 165
BuySell KESKO CORPORATION B 63,12 +1,61 % 10:17 63,18 63,24 61,90/63,18 20 197 1,3 M
BuySell KOJAMO OYJ 14,94 +0,13 % 10:17 14,94 14,96 14,94/15,08 7 780 116 739
BuySell KONE OYJ 57,22 +0,60 % 10:17 57,20 57,24 56,60/57,26 75 933 4,3 M
BuySell KONECRANES PLC 29,09 +1,71 % 10:17 29,09 29,12 28,62/29,20 30 802 894 608
BuySell METSO OYJ 34,45 +2,32 % 10:17 34,45 34,49 34,10/34,45 47 323 1,6 M
BuySell METSÄ BOARD OYJ A 6,24 +1,96 % 10:07 6,16 6,24 6,12/6,24 235 1 441
BuySell METSÄ BOARD OYJ B 6,15 +0,57 % 10:16 6,145 6,155 6,12/6,165 22 052 135 209
BuySell NESTE CORPORATION 28,65 -2,91 % 10:17 28,63 28,67 28,53/29,11 301 467 8,7 M
BuySell NOKIA CORPORATION 3,078 -2,30 % 10:17 3,078 3,0795 3,052/3,15 4,9 M 15,4 M
BuySell NOKIAN TYRES 24,27 +1,04 % 10:17 24,27 24,29 24,01/24,30 46 881 1,1 M
Actions
BuySell NORDEA BANK ABP 6,508 +1,97 % 10:17 6,504 6,508 6,44/6,526 568 375 3,7 M
BuySell ORION CORPORATION A 39,90 +1,79 % 10:17 39,90 40,00 39,30/39,90 467 18 376
BuySell ORION CORPORATION B 40,29 +1,72 % 10:17 40,28 40,30 39,70/40,30 35 594 1,4 M
BuySell OUTOKUMPU OYJ 2,70 +3,41 % 10:16 2,70 2,703 2,643/2,712 435 773 1,2 M
BuySell SAMPO PLC 'A' 36,81 +0,22 % 10:17 36,79 36,80 36,62/36,86 62 403 2,3 M
BuySell SANOMA CORPORATION 9,43 -0,05 % 10:14 9,405 9,44 9,40/9,48 4 346 41 024
BuySell SSAB AB SER. A 3,10 +5,80 % 10:13 3,084 3,093 2,95/3,10 8 695 26 177
BuySell SSAB AB SER. B 2,824 +4,98 % 10:17 2,823 2,825 2,80/2,837 289 026 813 494
BuySell STORA ENSO OYJ A 13,30 -0,75 % 10:10 13,25 13,35 13,30/13,70 6 350 85 319
BuySell STORA ENSO OYJ R 12,16 +0,75 % 10:16 12,165 12,175 12,035/12,21 195 861 2,4 M
BuySell TELIA COMPANY AB 3,856 +0,42 % 10:17 3,854 3,857 3,847/3,871 102 525 395 871
BuySell TERVEYSTALO OYJ 10,94 +2,24 % 10:12 10,92 10,96 10,94/10,98 8 960 98 085
BuySell TIETOEVRY OYJ 26,70 -1,11 % 10:17 26,68 26,72 26,70/27,28 17 049 459 779
BuySell UPM-KYMMENE CORPORATION 30,08 -0,46 % 10:17 30,09 30,11 29,14/30,28 290 553 8,6 M
BuySell UPONOR OYJ 12,01 +0,59 % 10:17 12,03 12,05 11,90/12,01 12 677 151 736
BuySell VALMET OYJ 20,18 +1,46 % 10:17 20,16 20,18 19,90/20,18 29 718 594 526
BuySell WÄRTSILÄ 9,244 +2,48 % 10:17 9,238 9,25 9,026/9,248 240 349 2,2 M
BuySell YIT CORPORATION 5,99 +0,08 % 10:16 5,99 6,00 5,89/5,99 12 081 71 719
Powered by FactSet and Implemented by NFS.