Trading

Quotes are delayed by 15 minutes.
Actions
Name
Latest
Change, %
Bid
Ask
Low/High
Volume
Turnover
BuySell AHLSTROM-MUNKSJÖ OYJ 13,44 -0,74 % 17:28 13,40 13,44 13,40/13,54 29 361 396 057
BuySell CARGOTEC OYJ 29,72 +1,02 % 17:39 29,72 29,76 28,94/29,88 92 413 2,7 M
BuySell CITYCON OYJ 9,75 -0,26 % 17:21 9,74 9,765 9,62/9,775 27 435 265 902
BuySell ELISA CORPORATION A 46,42 -1,40 % 17:40 46,42 46,44 46,29/46,99 275 349 12,9 M
BuySell FINNAIR OYJ 6,625 +4,08 % 17:39 6,62 6,64 6,365/6,68 173 704 1,1 M
BuySell FISKARS CORPORATION 12,08 -2,74 % 17:40 12,06 12,08 11,70/12,58 47 440 572 313
BuySell FORTUM CORPORATION 21,63 -0,32 % 17:40 21,62 21,63 21,49/21,71 632 290 13,7 M
BuySell HUHTAMÄKI OYJ 37,34 +0,46 % 17:40 37,33 37,34 37,17/37,71 265 958 9,9 M
BuySell KEMIRA OYJ 13,57 +1,34 % 17:34 13,56 13,58 13,32/13,58 64 457 867 886
BuySell KESKO CORPORATION A 52,60 +0,77 % 17:31 52,40 52,80 52,00/52,80 3 828 200 629
BuySell KESKO CORPORATION B 57,64 +0,77 % 17:40 57,62 57,64 57,00/57,80 185 631 10,7 M
BuySell KOJAMO OYJ 15,18 -0,65 % 17:33 15,16 15,22 15,12/15,38 13 793 209 834
BuySell KONE OYJ 53,04 -0,79 % 17:40 53,02 53,04 52,94/53,42 296 176 15,7 M
BuySell KONECRANES PLC 27,47 +0,40 % 17:40 27,45 27,48 26,77/27,59 166 823 4,6 M
BuySell METSO OYJ 32,75 -0,43 % 17:40 32,73 32,75 32,08/32,83 182 295 5,9 M
BuySell METSÄ BOARD OYJ A 6,42 -1,83 % 17:10 6,42 6,56 6,42/6,58 255 1 668
BuySell METSÄ BOARD OYJ B 5,85 -0,09 % 17:33 5,84 5,855 5,755/5,86 418 306 2,4 M
BuySell NESTE CORPORATION 28,40 -0,53 % 17:40 28,39 28,41 28,23/28,77 412 758 11,7 M
BuySell NOKIA CORPORATION 4,594 +0,64 % 17:40 4,593 4,594 4,543/4,64 7,0 M 32,4 M
BuySell NOKIAN TYRES 27,92 +0,40 % 17:36 27,91 27,92 27,54/28,02 311 957 8,7 M
Actions
Name
Latest
Change, %
Bid
Ask
Low/High
Volume
Turnover
BuySell NORDEA BANK ABP 6,489 +0,22 % 17:40 6,488 6,493 6,438/6,51 1,4 M 9,0 M
BuySell ORION CORPORATION A 33,60 0,00 % 17:37 33,65 33,70 33,60/34,30 8 265 280 410
BuySell ORION CORPORATION B 33,91 -1,25 % 17:39 33,90 33,92 33,83/34,55 120 425 4,1 M
BuySell OUTOKUMPU OYJ 2,675 +2,18 % 17:40 2,674 2,676 2,578/2,691 3,2 M 8,6 M
BuySell SAMPO PLC 'A' 36,27 +0,14 % 17:40 36,26 36,27 36,06/36,34 439 345 15,9 M
BuySell SANOMA CORPORATION 9,525 -1,09 % 17:39 9,525 9,56 9,44/9,63 154 858 1,5 M
BuySell SSAB AB SER. A 2,55 +0,35 % 17:23 2,545 2,553 2,50/2,55 19 804 49 964
BuySell SSAB AB SER. B 2,356 +0,26 % 17:39 2,355 2,357 2,306/2,36 450 127 1,1 M
BuySell STORA ENSO OYJ A 12,90 +0,78 % 17:23 12,90 13,00 12,75/12,95 1 373 17 542
BuySell STORA ENSO OYJ R 11,67 +0,30 % 17:40 11,665 11,67 11,47/11,70 1,4 M 15,6 M
BuySell TELIA COMPANY AB 4,116 -0,58 % 17:40 4,116 4,118 4,114/4,146 216 234 891 782
BuySell TERVEYSTALO OYJ 8,99 +0,90 % 17:23 8,95 8,99 8,88/8,99 31 350 280 177
BuySell TIETO OYJ 24,80 +0,32 % 17:40 24,78 24,82 24,50/24,84 78 172 1,9 M
BuySell UPM-KYMMENE CORPORATION 28,00 +0,36 % 17:40 28,00 28,01 27,69/28,03 429 015 11,9 M
BuySell UPONOR OYJ 9,78 -0,20 % 17:37 9,77 9,79 9,68/9,795 53 945 525 406
BuySell VALMET OYJ 17,98 +0,84 % 17:36 17,97 17,99 17,59/18,20 263 447 4,7 M
BuySell WÄRTSILÄ 10,555 +1,44 % 17:40 10,555 10,56 10,28/10,57 716 629 7,5 M
BuySell YIT CORPORATION 5,50 -1,26 % 17:34 5,495 5,505 5,475/5,545 107 564 592 807
Powered by FactSet and Implemented by NFS.