Trading

Quotes are delayed by 15 minutes.
Actions
Name
Latest
Change, %
Bid
Ask
Low/High
Volume
Turnover
BuySell AHLSTROM-MUNKSJÖ OYJ 14,22 +0,57 % 14:31 14,16 14,20 14,12/14,28 5 122 72 749
BuySell CARGOTEC OYJ 33,06 +0,30 % 14:47 33,02 33,06 32,98/33,40 23 112 766 616
BuySell CITYCON OYJ 9,11 -0,22 % 14:28 9,10 9,11 9,08/9,13 19 449 177 210
BuySell DNA OYJ 21,04 -0,47 % 14:10 21,02 21,04 21,02/21,12 18 404 387 360
BuySell ELISA CORPORATION A 42,76 -0,72 % 14:50 42,74 42,76 42,71/42,99 86 606 3,7 M
BuySell FINNAIR OYJ 6,885 0,00 % 14:41 6,875 6,895 6,885/7,025 42 797 298 295
BuySell FISKARS CORPORATION 14,46 +0,28 % 14:48 14,46 14,50 14,44/14,56 7 707 111 726
BuySell FORTUM CORPORATION 19,505 +0,54 % 14:51 19,50 19,51 19,295/19,565 554 772 10,8 M
BuySell HUHTAMÄKI OYJ 35,59 -1,79 % 14:47 35,56 35,60 35,56/36,33 64 447 2,3 M
BuySell KEMIRA OYJ 12,86 -0,77 % 14:37 12,86 12,87 12,82/13,00 32 220 415 350
BuySell KESKO CORPORATION A 45,50 +0,66 % 14:28 45,40 45,50 45,30/45,50 1 422 64 562
BuySell KESKO CORPORATION B 48,66 +0,72 % 14:49 48,65 48,68 48,30/48,75 34 876 1,7 M
BuySell KOJAMO OYJ 13,10 -1,36 % 14:49 13,08 13,10 13,08/13,52 76 581 1,0 M
BuySell KONE OYJ 51,86 -0,12 % 14:49 51,86 51,88 51,76/52,32 152 086 7,9 M
BuySell KONECRANES PLC 33,30 -1,10 % 14:47 33,28 33,30 33,16/34,06 56 554 1,9 M
BuySell METSO OYJ 34,61 +0,17 % 14:51 34,61 34,62 34,45/34,91 92 306 3,2 M
BuySell METSÄ BOARD OYJ A 6,76 +2,11 % 12:09 6,76 6,90 6,76/6,98 679 4 660
BuySell METSÄ BOARD OYJ B 4,562 +0,75 % 14:47 4,562 4,566 4,52/4,604 511 116 2,3 M
BuySell NESTE CORPORATION 29,96 -0,40 % 14:50 29,96 29,97 29,85/30,09 314 546 9,4 M
BuySell NOKIA CORPORATION 4,3825 -0,28 % 14:50 4,382 4,383 4,3495/4,4185 5,4 M 23,6 M
Actions
Name
Latest
Change, %
Bid
Ask
Low/High
Volume
Turnover
BuySell NOKIAN TYRES 27,43 +0,29 % 14:48 27,42 27,44 27,29/27,74 124 426 3,4 M
BuySell NORDEA BANK ABP 6,417 -0,51 % 14:50 6,415 6,419 6,393/6,488 1,0 M 6,7 M
BuySell ORION CORPORATION A 31,75 -0,63 % 14:50 31,70 31,80 31,75/32,00 16 747 533 425
BuySell ORION CORPORATION B 31,92 -0,37 % 14:50 31,90 31,93 31,86/32,20 64 011 2,0 M
BuySell OUTOKUMPU OYJ 2,941 -0,37 % 14:50 2,939 2,942 2,886/2,968 1,9 M 5,5 M
BuySell SAMPO PLC 'A' 41,20 -1,20 % 14:51 41,20 41,21 41,14/41,85 167 798 7,0 M
BuySell SANOMA CORPORATION 8,31 -0,54 % 14:44 8,305 8,32 8,27/8,375 23 857 198 463
BuySell SSAB AB SER. A 3,005 +0,37 % 14:49 2,998 3,005 3,005/3,07 3 483 10 584
BuySell SSAB AB SER. B 2,653 -0,04 % 14:44 2,65 2,655 2,651/2,716 228 080 613 877
BuySell STORA ENSO OYJ A 13,20 +3,13 % 14:48 13,10 13,15 13,00/13,20 1 156 15 213
BuySell STORA ENSO OYJ R 10,055 +0,85 % 14:50 10,055 10,06 10,025/10,19 1,1 M 11,4 M
BuySell TELIA COMPANY AB 3,898 -0,81 % 14:46 3,893 3,897 3,89/3,93 163 577 638 942
BuySell TERVEYSTALO OYJ 9,25 -0,54 % 14:25 9,25 9,28 9,22/9,42 4 667 43 496
BuySell TIETO OYJ 25,48 -0,47 % 14:47 25,44 25,50 25,32/25,90 21 223 539 967
BuySell UPM-KYMMENE CORPORATION 22,99 -0,65 % 14:49 22,98 22,99 22,92/23,44 526 665 12,2 M
BuySell UPONOR OYJ 9,51 +0,32 % 14:47 9,51 9,525 9,47/9,595 15 783 150 308
BuySell VALMET OYJ 21,80 -0,55 % 14:49 21,80 21,82 21,76/22,16 207 537 4,6 M
BuySell WÄRTSILÄ 12,935 -0,88 % 14:49 12,935 12,95 12,865/13,14 450 962 5,9 M
BuySell YIT CORPORATION 5,255 -0,76 % 14:49 5,245 5,255 5,225/5,30 63 179 331 934
Powered by FactSet and Implemented by NFS.