Trading

Quotes are delayed by 15 minutes.
Actions
BuySell AHLSTROM-MUNKSJÖ OYJ 13,50 -1,75 % 17:07 13,48 13,52 13,46/13,78 76 046 1,0 M
BuySell CARGOTEC OYJ 27,94 -2,31 % 17:07 27,92 27,96 27,74/28,90 87 942 2,5 M
BuySell CITYCON OYJ 9,315 -1,79 % 17:06 9,31 9,315 9,30/9,515 245 818 2,3 M
BuySell ELISA CORPORATION A 56,36 -1,12 % 17:07 56,34 56,40 56,24/57,36 164 100 9,3 M
BuySell FISKARS CORPORATION 11,52 -1,37 % 16:47 11,50 11,52 11,40/11,66 36 515 419 705
BuySell FORTUM CORPORATION 20,72 -1,43 % 17:07 20,71 20,72 20,58/21,17 1,1 M 22,8 M
BuySell HUHTAMÄKI OYJ 39,55 -1,86 % 17:03 39,55 39,57 39,24/40,55 201 574 8,0 M
BuySell KEMIRA OYJ 12,61 -0,79 % 17:07 12,61 12,62 12,48/12,77 255 413 3,2 M
BuySell KESKO CORPORATION A 62,00 -2,52 % 16:53 61,80 62,00 62,00/63,80 11 033 678 570
BuySell KESKO CORPORATION B 66,10 -2,05 % 17:07 66,12 66,14 65,86/68,14 139 018 9,3 M
BuySell KOJAMO OYJ 18,26 -0,87 % 17:07 18,22 18,26 18,04/18,62 212 818 3,9 M
BuySell KONE OYJ 53,38 -0,60 % 17:07 53,38 53,42 53,18/54,32 380 934 20,5 M
BuySell KONECRANES PLC 28,17 -1,19 % 17:07 28,16 28,18 27,58/28,76 181 175 5,1 M
BuySell METSO OYJ 30,51 -0,42 % 17:07 30,48 30,50 30,11/31,15 355 026 10,9 M
BuySell METSÄ BOARD OYJ A 5,80 -1,69 % 17:03 5,76 5,80 5,70/5,92 5 364 31 154
BuySell METSÄ BOARD OYJ B 5,34 +0,66 % 17:07 5,335 5,345 5,25/5,39 502 314 2,7 M
BuySell NESTE CORPORATION 37,65 +0,48 % 17:06 37,63 37,65 37,34/38,03 693 650 26,1 M
BuySell NOKIA CORPORATION 3,694 -0,15 % 17:07 3,695 3,6965 3,612/3,718 15,1 M 55,4 M
BuySell NOKIAN TYRES 25,06 -2,11 % 17:07 25,07 25,09 24,85/25,73 849 089 21,4 M
BuySell NORDEA BANK ABP 7,795 -0,99 % 17:07 7,793 7,795 7,742/7,92 3,1 M 24,3 M
Actions
BuySell ORION CORPORATION A 36,55 -2,53 % 17:06 36,60 36,70 36,55/37,90 7 902 293 217
BuySell ORION CORPORATION B 37,15 -2,52 % 17:05 37,16 37,20 37,11/38,46 217 193 8,2 M
BuySell OUTOKUMPU OYJ 3,746 -1,83 % 17:07 3,743 3,749 3,72/3,853 3,2 M 12,2 M
BuySell SAMPO PLC 'A' 39,14 -0,28 % 17:07 39,13 39,15 38,92/39,76 796 640 31,3 M
BuySell SANOMA CORPORATION 10,92 +1,49 % 16:57 10,90 10,92 10,68/10,92 103 908 1,1 M
BuySell SSAB AB SER. A 3,018 -1,85 % 16:54 3,005 3,01 3,006/3,094 27 103 82 560
BuySell SSAB AB SER. B 2,832 -1,60 % 17:07 2,828 2,831 2,827/2,91 665 143 1,9 M
BuySell STORA ENSO OYJ A 12,80 +1,59 % 16:11 12,70 12,85 12,55/12,85 4 629 58 544
BuySell STORA ENSO OYJ R 11,475 -0,69 % 17:07 11,465 11,48 11,365/11,655 1,2 M 13,5 M
BuySell TELIA COMPANY AB 3,834 -0,67 % 17:07 3,832 3,834 3,827/3,897 1,2 M 4,7 M
BuySell TERVEYSTALO OYJ 10,96 -2,32 % 16:51 10,96 10,98 10,88/11,28 63 049 696 050
BuySell TIETOEVRY OYJ 25,78 -1,30 % 17:01 25,78 25,80 25,76/26,46 342 779 8,9 M
BuySell UPM-KYMMENE CORPORATION 29,35 -0,37 % 17:07 29,35 29,37 29,30/29,71 749 539 22,1 M
BuySell VALMET OYJ 21,92 -1,70 % 17:07 21,90 21,92 21,66/22,52 387 268 8,5 M
BuySell WÄRTSILÄ 9,746 -2,44 % 17:07 9,744 9,752 9,678/10,025 1,4 M 13,8 M
BuySell YIT CORPORATION 6,435 -2,79 % 17:03 6,425 6,435 6,425/6,63 316 220 2,1 M
Powered by FactSet and Implemented by NFS.