Quotes are delayed by 15 minutes.
| Actions | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| BuySell | AHLSTROM-MUNKSJÖ OYJ | 14,12 | -0,56 % | 21.02. | - | - | 14,10/14,34 | 104 007 | 1,5 M |
| BuySell | CARGOTEC OYJ | 30,46 | -0,13 % | 21.02. | - | - | 30,14/30,88 | 113 343 | 3,5 M |
| BuySell | CITYCON OYJ | 9,69 | +0,62 % | 21.02. | - | - | 9,59/9,70 | 98 160 | 948 704 |
| BuySell | ELISA CORPORATION A | 58,00 | +0,31 % | 21.02. | - | - | 57,14/58,00 | 392 424 | 22,7 M |
| BuySell | FISKARS CORPORATION | 12,18 | -0,16 % | 21.02. | - | - | 12,10/12,26 | 23 994 | 292 323 |
| BuySell | FORTUM CORPORATION | 21,98 | -0,45 % | 21.02. | - | - | 21,78/22,10 | 1,7 M | 37,5 M |
| BuySell | HUHTAMÄKI OYJ | 41,97 | -0,17 % | 21.02. | - | - | 41,53/42,27 | 196 253 | 8,2 M |
| BuySell | KEMIRA OYJ | 13,31 | +0,68 % | 21.02. | - | - | 13,10/13,32 | 252 859 | 3,4 M |
| BuySell | KESKO CORPORATION A | 64,40 | 0,00 % | 21.02. | - | - | 64,00/64,60 | 3 176 | 204 697 |
| BuySell | KESKO CORPORATION B | 69,36 | +0,32 % | 21.02. | - | - | 68,48/69,78 | 137 749 | 9,5 M |
| BuySell | KOJAMO OYJ | 18,62 | +0,76 % | 21.02. | - | - | 18,34/18,90 | 267 072 | 5,0 M |
| BuySell | KONE OYJ | 55,28 | +0,69 % | 21.02. | - | - | 54,36/55,36 | 789 131 | 43,5 M |
| BuySell | KONECRANES PLC | 30,19 | +0,30 % | 21.02. | - | - | 29,65/30,39 | 173 313 | 5,2 M |
| BuySell | METSO OYJ | 32,66 | -1,18 % | 21.02. | - | - | 32,58/33,08 | 626 445 | 20,6 M |
| BuySell | METSÄ BOARD OYJ A | 6,06 | -0,33 % | 21.02. | - | - | 6,06/6,14 | 1 725 | 10 483 |
| BuySell | METSÄ BOARD OYJ B | 5,56 | -1,33 % | 21.02. | - | - | 5,53/5,63 | 299 603 | 1,7 M |
| BuySell | NESTE CORPORATION | 38,72 | -0,49 % | 21.02. | - | - | 38,22/38,72 | 1,1 M | 41,2 M |
| BuySell | NOKIA CORPORATION | 3,8035 | -0,14 % | 21.02. | - | - | 3,768/3,827 | 16,6 M | 63,0 M |
| BuySell | NOKIAN TYRES | 26,68 | -1,08 % | 21.02. | - | - | 26,52/27,05 | 765 984 | 20,5 M |
| BuySell | NORDEA BANK ABP | 8,109 | -0,32 % | 21.02. | - | - | 8,039/8,125 | 1,4 M | 11,4 M |
| Actions | |||||||||
| BuySell | ORION CORPORATION A | 38,70 | +1,98 % | 21.02. | - | - | 37,90/38,75 | 7 332 | 282 339 |
| BuySell | ORION CORPORATION B | 39,20 | +1,95 % | 21.02. | - | - | 38,35/39,26 | 268 148 | 10,5 M |
| BuySell | OUTOKUMPU OYJ | 4,04 | -2,04 % | 21.02. | - | - | 4,021/4,118 | 2,8 M | 11,2 M |
| BuySell | SAMPO PLC 'A' | 41,08 | -0,29 % | 21.02. | - | - | 40,79/41,34 | 889 828 | 36,6 M |
| BuySell | SANOMA CORPORATION | 11,04 | -1,08 % | 21.02. | - | - | 10,86/11,11 | 113 508 | 1,2 M |
| BuySell | SSAB AB SER. A | 3,245 | -0,49 % | 21.02. | - | - | 3,232/3,30 | 10 415 | 33 768 |
| BuySell | SSAB AB SER. B | 3,034 | -0,95 % | 21.02. | - | - | 3,00/3,065 | 652 732 | 2,0 M |
| BuySell | STORA ENSO OYJ A | 13,15 | +0,38 % | 21.02. | - | - | 12,95/13,15 | 2 806 | 36 667 |
| BuySell | STORA ENSO OYJ R | 12,09 | -0,86 % | 21.02. | - | - | 11,98/12,18 | 2,0 M | 24,6 M |
| BuySell | TELIA COMPANY AB | 3,971 | -0,40 % | 21.02. | - | - | 3,955/3,987 | 500 256 | 2,0 M |
| BuySell | TERVEYSTALO OYJ | 11,40 | -0,87 % | 21.02. | - | - | 11,32/11,50 | 44 316 | 505 766 |
| BuySell | TIETOEVRY OYJ | 26,66 | -1,26 % | 21.02. | - | - | 26,40/26,96 | 406 569 | 10,9 M |
| BuySell | UPM-KYMMENE CORPORATION | 30,55 | -0,26 % | 21.02. | - | - | 30,14/30,70 | 1,3 M | 39,6 M |
| BuySell | VALMET OYJ | 22,72 | -3,15 % | 21.02. | - | - | 22,66/23,30 | 670 363 | 15,4 M |
| BuySell | WÄRTSILÄ | 10,335 | -2,59 % | 21.02. | - | - | 10,29/10,61 | 1,9 M | 20,0 M |
| BuySell | YIT CORPORATION | 6,855 | -0,80 % | 21.02. | - | - | 6,825/6,94 | 251 012 | 1,7 M |
Powered by FactSet and Implemented by NFS.