Quotes are delayed by 15 minutes.
| Actions | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| BuySell | AHLSTROM-MUNKSJÖ OYJ | 13,50 | -1,75 % | 17:07 | 13,48 | 13,52 | 13,46/13,78 | 76 046 | 1,0 M |
| BuySell | CARGOTEC OYJ | 27,94 | -2,31 % | 17:07 | 27,92 | 27,96 | 27,74/28,90 | 87 942 | 2,5 M |
| BuySell | CITYCON OYJ | 9,315 | -1,79 % | 17:06 | 9,31 | 9,315 | 9,30/9,515 | 245 818 | 2,3 M |
| BuySell | ELISA CORPORATION A | 56,36 | -1,12 % | 17:07 | 56,34 | 56,40 | 56,24/57,36 | 164 100 | 9,3 M |
| BuySell | FISKARS CORPORATION | 11,52 | -1,37 % | 16:47 | 11,50 | 11,52 | 11,40/11,66 | 36 515 | 419 705 |
| BuySell | FORTUM CORPORATION | 20,72 | -1,43 % | 17:07 | 20,71 | 20,72 | 20,58/21,17 | 1,1 M | 22,8 M |
| BuySell | HUHTAMÄKI OYJ | 39,55 | -1,86 % | 17:03 | 39,55 | 39,57 | 39,24/40,55 | 201 574 | 8,0 M |
| BuySell | KEMIRA OYJ | 12,61 | -0,79 % | 17:07 | 12,61 | 12,62 | 12,48/12,77 | 255 413 | 3,2 M |
| BuySell | KESKO CORPORATION A | 62,00 | -2,52 % | 16:53 | 61,80 | 62,00 | 62,00/63,80 | 11 033 | 678 570 |
| BuySell | KESKO CORPORATION B | 66,10 | -2,05 % | 17:07 | 66,12 | 66,14 | 65,86/68,14 | 139 018 | 9,3 M |
| BuySell | KOJAMO OYJ | 18,26 | -0,87 % | 17:07 | 18,22 | 18,26 | 18,04/18,62 | 212 818 | 3,9 M |
| BuySell | KONE OYJ | 53,38 | -0,60 % | 17:07 | 53,38 | 53,42 | 53,18/54,32 | 380 934 | 20,5 M |
| BuySell | KONECRANES PLC | 28,17 | -1,19 % | 17:07 | 28,16 | 28,18 | 27,58/28,76 | 181 175 | 5,1 M |
| BuySell | METSO OYJ | 30,51 | -0,42 % | 17:07 | 30,48 | 30,50 | 30,11/31,15 | 355 026 | 10,9 M |
| BuySell | METSÄ BOARD OYJ A | 5,80 | -1,69 % | 17:03 | 5,76 | 5,80 | 5,70/5,92 | 5 364 | 31 154 |
| BuySell | METSÄ BOARD OYJ B | 5,34 | +0,66 % | 17:07 | 5,335 | 5,345 | 5,25/5,39 | 502 314 | 2,7 M |
| BuySell | NESTE CORPORATION | 37,65 | +0,48 % | 17:06 | 37,63 | 37,65 | 37,34/38,03 | 693 650 | 26,1 M |
| BuySell | NOKIA CORPORATION | 3,694 | -0,15 % | 17:07 | 3,695 | 3,6965 | 3,612/3,718 | 15,1 M | 55,4 M |
| BuySell | NOKIAN TYRES | 25,06 | -2,11 % | 17:07 | 25,07 | 25,09 | 24,85/25,73 | 849 089 | 21,4 M |
| BuySell | NORDEA BANK ABP | 7,795 | -0,99 % | 17:07 | 7,793 | 7,795 | 7,742/7,92 | 3,1 M | 24,3 M |
| Actions | |||||||||
| BuySell | ORION CORPORATION A | 36,55 | -2,53 % | 17:06 | 36,60 | 36,70 | 36,55/37,90 | 7 902 | 293 217 |
| BuySell | ORION CORPORATION B | 37,15 | -2,52 % | 17:05 | 37,16 | 37,20 | 37,11/38,46 | 217 193 | 8,2 M |
| BuySell | OUTOKUMPU OYJ | 3,746 | -1,83 % | 17:07 | 3,743 | 3,749 | 3,72/3,853 | 3,2 M | 12,2 M |
| BuySell | SAMPO PLC 'A' | 39,14 | -0,28 % | 17:07 | 39,13 | 39,15 | 38,92/39,76 | 796 640 | 31,3 M |
| BuySell | SANOMA CORPORATION | 10,92 | +1,49 % | 16:57 | 10,90 | 10,92 | 10,68/10,92 | 103 908 | 1,1 M |
| BuySell | SSAB AB SER. A | 3,018 | -1,85 % | 16:54 | 3,005 | 3,01 | 3,006/3,094 | 27 103 | 82 560 |
| BuySell | SSAB AB SER. B | 2,832 | -1,60 % | 17:07 | 2,828 | 2,831 | 2,827/2,91 | 665 143 | 1,9 M |
| BuySell | STORA ENSO OYJ A | 12,80 | +1,59 % | 16:11 | 12,70 | 12,85 | 12,55/12,85 | 4 629 | 58 544 |
| BuySell | STORA ENSO OYJ R | 11,475 | -0,69 % | 17:07 | 11,465 | 11,48 | 11,365/11,655 | 1,2 M | 13,5 M |
| BuySell | TELIA COMPANY AB | 3,834 | -0,67 % | 17:07 | 3,832 | 3,834 | 3,827/3,897 | 1,2 M | 4,7 M |
| BuySell | TERVEYSTALO OYJ | 10,96 | -2,32 % | 16:51 | 10,96 | 10,98 | 10,88/11,28 | 63 049 | 696 050 |
| BuySell | TIETOEVRY OYJ | 25,78 | -1,30 % | 17:01 | 25,78 | 25,80 | 25,76/26,46 | 342 779 | 8,9 M |
| BuySell | UPM-KYMMENE CORPORATION | 29,35 | -0,37 % | 17:07 | 29,35 | 29,37 | 29,30/29,71 | 749 539 | 22,1 M |
| BuySell | VALMET OYJ | 21,92 | -1,70 % | 17:07 | 21,90 | 21,92 | 21,66/22,52 | 387 268 | 8,5 M |
| BuySell | WÄRTSILÄ | 9,746 | -2,44 % | 17:07 | 9,744 | 9,752 | 9,678/10,025 | 1,4 M | 13,8 M |
| BuySell | YIT CORPORATION | 6,435 | -2,79 % | 17:03 | 6,425 | 6,435 | 6,425/6,63 | 316 220 | 2,1 M |
Powered by FactSet and Implemented by NFS.