Trading

Quotes are delayed by 15 minutes.
Actions
Name
Latest
Change, %
Bid
Ask
Low/High
Volume
Turnover
BuySell AHLSTROM-MUNKSJÖ OYJ 14,26 +4,09 % 18:29 14,22 14,24 13,84/14,64 120 490 1,7 M
BuySell CARGOTEC OYJ 29,60 -1,79 % 18:29 29,66 29,74 28,14/30,86 437 083 12,9 M
BuySell CITYCON OYJ 9,64 -0,46 % 18:29 9,645 9,67 9,62/9,735 21 543 208 082
BuySell ELISA CORPORATION A 49,37 +2,05 % 18:29 49,26 49,29 48,38/49,72 445 337 22,0 M
BuySell FINNAIR OYJ 6,21 -7,66 % 18:29 6,22 6,235 6,145/6,34 473 420 3,0 M
BuySell FISKARS CORPORATION 12,40 -1,59 % 18:29 12,38 12,44 12,36/12,60 18 933 235 588
BuySell FORTUM CORPORATION 21,95 +2,24 % 18:29 21,91 21,93 21,41/22,01 1,6 M 34,7 M
BuySell HUHTAMÄKI OYJ 37,73 -0,05 % 18:29 37,57 37,62 37,43/37,98 323 599 12,2 M
BuySell KEMIRA OYJ 13,74 0,00 % 18:29 13,68 13,70 13,68/14,03 283 700 3,9 M
BuySell KESKO CORPORATION A 51,80 -0,77 % 18:29 51,80 52,20 51,80/52,40 3 097 161 175
BuySell KESKO CORPORATION B 56,64 -0,28 % 18:29 56,54 56,58 56,50/57,06 186 537 10,6 M
BuySell KOJAMO OYJ 15,22 +0,66 % 18:29 15,20 15,24 14,92/15,38 56 186 853 865
BuySell KONE OYJ 53,44 +0,68 % 18:29 53,16 53,20 52,80/53,44 693 312 36,9 M
BuySell KONECRANES PLC 27,10 -2,02 % 18:29 27,06 27,08 27,03/27,90 143 142 3,9 M
BuySell METSO OYJ 33,00 -1,96 % 18:29 33,06 33,08 32,90/33,83 271 793 9,0 M
BuySell METSÄ BOARD OYJ A 6,48 0,00 % 17:58 6,48 6,52 6,40/6,48 2 314 14 950
BuySell METSÄ BOARD OYJ B 5,88 -0,34 % 18:29 5,87 5,88 5,83/5,93 459 023 2,7 M
BuySell NESTE CORPORATION 29,76 +2,09 % 18:29 29,68 29,70 29,20/29,77 1,2 M 35,7 M
BuySell NOKIA CORPORATION 4,713 +0,08 % 18:29 4,695 4,6955 4,6765/4,739 12,5 M 59,1 M
BuySell NOKIAN TYRES 28,38 -0,70 % 18:29 28,41 28,44 28,38/28,71 484 875 13,8 M
Actions
Name
Latest
Change, %
Bid
Ask
Low/High
Volume
Turnover
BuySell NORDEA BANK ABP 6,693 +0,95 % 18:29 6,686 6,69 6,603/6,695 5,3 M 35,0 M
BuySell ORION CORPORATION A 33,65 -0,44 % 18:29 33,75 33,90 33,60/34,10 7 321 247 876
BuySell ORION CORPORATION B 33,78 -0,79 % 18:29 34,00 34,04 33,78/34,30 252 874 8,6 M
BuySell OUTOKUMPU OYJ 2,702 -0,81 % 18:29 2,70 2,704 2,687/2,762 2,1 M 5,7 M
BuySell SAMPO PLC 'A' 36,10 -0,14 % 18:29 36,08 36,09 35,94/36,29 763 997 27,6 M
BuySell SANOMA CORPORATION 10,28 +2,29 % 18:29 10,22 10,30 10,03/10,28 35 731 363 633
BuySell SSAB AB SER. A 2,608 -0,46 % 18:29 2,601 2,609 2,599/2,641 18 972 49 758
BuySell SSAB AB SER. B 2,39 -0,46 % 18:29 2,382 2,385 2,373/2,424 844 589 2,0 M
BuySell STORA ENSO OYJ A 13,10 +1,55 % 18:29 13,00 13,10 12,95/13,10 3 482 45 364
BuySell STORA ENSO OYJ R 11,965 -0,71 % 18:29 11,95 11,955 11,875/12,145 1,5 M 18,3 M
BuySell TELIA COMPANY AB 4,07 +1,52 % 18:29 4,066 4,069 4,009/4,07 1,8 M 7,3 M
BuySell TERVEYSTALO OYJ 9,33 +1,30 % 18:29 9,30 9,34 9,14/9,36 26 516 245 833
BuySell TIETO OYJ 25,16 -0,08 % 18:29 25,14 25,18 24,84/25,44 160 402 4,0 M
BuySell UPM-KYMMENE CORPORATION 28,21 -1,33 % 18:29 28,12 28,15 28,04/28,54 1,0 M 29,2 M
BuySell UPONOR OYJ 10,03 -1,57 % 18:29 10,02 10,05 9,995/10,24 26 231 265 396
BuySell VALMET OYJ 18,15 +0,17 % 18:29 18,18 18,20 18,07/18,34 506 466 9,2 M
BuySell WÄRTSILÄ 10,53 -1,68 % 18:29 10,54 10,55 10,48/10,81 770 604 8,2 M
BuySell YIT CORPORATION 5,40 -1,01 % 18:29 5,385 5,39 5,36/5,485 246 544 1,3 M
Powered by FactSet and Implemented by NFS.