Trading

Quotes are delayed by 15 minutes.
Actions
Name
Latest
Change, %
Bid
Ask
Low/High
Volume
Turnover
BuySell AHLSTROM-MUNKSJÖ OYJ 14,82 -3,14 % 27.01. - - 14,80/15,30 64 835 973 857
BuySell CARGOTEC OYJ 32,82 -3,47 % 27.01. - - 32,48/33,60 96 328 3,2 M
BuySell CITYCON OYJ 9,73 -0,15 % 27.01. - - 9,71/9,81 112 226 1,1 M
BuySell ELISA CORPORATION A 52,44 -1,47 % 27.01. - - 52,18/52,92 249 748 13,1 M
BuySell FISKARS CORPORATION 12,04 -2,59 % 27.01. - - 11,98/12,38 44 764 544 020
BuySell FORTUM CORPORATION 22,94 +1,15 % 27.01. - - 22,39/23,05 2,7 M 62,9 M
BuySell HUHTAMÄKI OYJ 39,96 -2,82 % 27.01. - - 39,96/40,95 111 297 4,5 M
BuySell KEMIRA OYJ 13,36 -2,69 % 27.01. - - 13,32/13,70 163 375 2,2 M
BuySell KESKO CORPORATION A 55,60 +0,36 % 27.01. - - 55,40/56,00 6 506 361 805
BuySell KESKO CORPORATION B 60,32 -0,43 % 27.01. - - 60,06/60,84 219 580 13,3 M
BuySell KOJAMO OYJ 16,58 -1,43 % 27.01. - - 16,58/16,84 131 510 2,2 M
BuySell KONE OYJ 58,16 -2,25 % 27.01. - - 57,72/58,96 576 274 33,5 M
BuySell KONECRANES PLC 27,48 -4,25 % 27.01. - - 27,17/28,29 283 543 7,8 M
BuySell METSO OYJ 33,73 -3,55 % 27.01. - - 33,73/34,37 425 647 14,4 M
BuySell METSÄ BOARD OYJ A 6,18 -2,52 % 27.01. - - 6,06/6,34 5 612 34 445
BuySell METSÄ BOARD OYJ B 5,36 -8,30 % 27.01. - - 5,305/5,69 1,8 M 9,7 M
BuySell NESTE CORPORATION 33,77 -1,46 % 27.01. - - 33,55/34,00 898 470 30,3 M
BuySell NOKIA CORPORATION 3,594 -2,22 % 27.01. - - 3,5605/3,653 20,4 M 73,2 M
BuySell NOKIAN TYRES 22,50 -3,18 % 27.01. - - 22,46/23,07 1,6 M 35,5 M
BuySell NORDEA BANK ABP 7,08 -2,47 % 27.01. - - 7,065/7,192 2,3 M 16,1 M
Actions
Name
Latest
Change, %
Bid
Ask
Low/High
Volume
Turnover
BuySell ORION CORPORATION A 42,00 -2,67 % 27.01. - - 41,90/42,70 9 985 420 154
BuySell ORION CORPORATION B 42,59 -1,82 % 27.01. - - 42,45/42,99 302 082 12,9 M
BuySell OUTOKUMPU OYJ 3,057 -3,90 % 27.01. - - 3,054/3,152 4,3 M 13,4 M
BuySell SAMPO PLC 'A' 40,39 -1,44 % 27.01. - - 40,36/40,71 1,1 M 43,0 M
BuySell SANOMA CORPORATION 10,37 -1,43 % 27.01. - - 10,16/10,44 52 243 540 882
BuySell SSAB AB SER. A 2,823 -3,19 % 27.01. - - 2,802/2,915 50 349 143 128
BuySell SSAB AB SER. B 2,64 -2,69 % 27.01. - - 2,622/2,70 1,1 M 3,0 M
BuySell STORA ENSO OYJ A 13,90 -1,42 % 27.01. - - 13,65/14,10 9 557 132 788
BuySell STORA ENSO OYJ R 11,385 -4,73 % 27.01. - - 11,365/11,70 4,3 M 48,8 M
BuySell TELIA COMPANY AB 3,84 -2,02 % 27.01. - - 3,838/3,887 1,0 M 4,0 M
BuySell TERVEYSTALO OYJ 12,12 -1,94 % 27.01. - - 12,10/12,42 67 520 825 216
BuySell TIETOEVRY OYJ 28,86 -0,96 % 27.01. - - 28,70/29,08 249 436 7,2 M
BuySell UPM-KYMMENE CORPORATION 28,11 -3,80 % 27.01. - - 27,97/28,70 1,8 M 52,2 M
BuySell VALMET OYJ 19,86 -4,15 % 27.01. - - 19,84/20,42 825 384 16,5 M
BuySell WÄRTSILÄ 10,79 -2,22 % 27.01. - - 10,685/10,93 2,0 M 22,0 M
BuySell YIT CORPORATION 6,38 -1,54 % 27.01. - - 6,38/6,455 307 764 2,0 M
Powered by FactSet and Implemented by NFS.