Trading

Quotes are delayed by 15 minutes.
Actions
Name
Latest
Change, %
Bid
Ask
Low/High
Volume
Turnover
BuySell AHLSTROM-MUNKSJÖ OYJ 14,30 -0,97 % 17:46 14,28 14,30 14,22/14,50 30 605 440 188
BuySell CARGOTEC OYJ 31,74 +5,94 % 17:47 31,72 31,76 30,30/31,80 209 727 6,5 M
BuySell CITYCON OYJ 9,31 -0,59 % 17:48 9,30 9,31 9,30/9,405 154 635 1,4 M
BuySell ELISA CORPORATION A 47,74 +0,19 % 17:48 47,75 47,77 47,51/47,90 145 693 6,9 M
BuySell FINNAIR OYJ 5,835 +4,29 % 17:48 5,83 5,845 5,605/5,92 271 019 1,6 M
BuySell FISKARS CORPORATION 11,50 0,00 % 17:39 11,50 11,52 11,50/11,58 23 365 269 309
BuySell FORTUM CORPORATION 21,35 0,00 % 17:47 21,34 21,35 21,30/21,54 812 561 17,4 M
BuySell HUHTAMÄKI OYJ 40,17 -3,09 % 17:48 40,15 40,18 40,09/41,84 187 446 7,6 M
BuySell KEMIRA OYJ 13,53 +0,67 % 17:48 13,52 13,54 13,44/13,61 130 912 1,8 M
BuySell KESKO CORPORATION A 57,60 -0,35 % 17:48 57,60 57,80 57,40/57,80 1 960 112 927
BuySell KESKO CORPORATION B 62,78 +0,32 % 17:48 62,78 62,80 62,38/63,02 90 628 5,7 M
BuySell KOJAMO OYJ 15,98 +0,38 % 17:46 15,96 15,98 15,72/16,08 158 640 2,5 M
BuySell KONE OYJ 57,20 +1,35 % 17:48 57,20 57,22 56,54/57,56 370 689 21,2 M
BuySell KONECRANES PLC 29,27 +4,54 % 17:48 29,25 29,28 28,32/29,37 467 937 13,5 M
BuySell METSO OYJ 35,34 +3,00 % 17:48 35,34 35,35 34,94/35,61 336 477 11,9 M
BuySell METSÄ BOARD OYJ A 6,24 -0,95 % 16:49 6,26 6,32 6,24/6,40 17 638 111 532
BuySell METSÄ BOARD OYJ B 6,025 -0,08 % 17:48 6,02 6,03 5,985/6,115 805 330 4,8 M
BuySell NESTE CORPORATION 28,22 +0,64 % 17:48 28,21 28,23 27,96/28,56 735 805 20,9 M
BuySell NOKIA CORPORATION 3,234 +0,14 % 17:48 3,2335 3,235 3,213/3,364 18,0 M 58,8 M
BuySell NOKIAN TYRES 24,85 +0,98 % 17:48 24,83 24,85 24,71/25,24 581 647 14,5 M
Actions
Name
Latest
Change, %
Bid
Ask
Low/High
Volume
Turnover
BuySell NORDEA BANK ABP 6,87 +1,61 % 17:48 6,865 6,868 6,84/6,928 3,7 M 25,8 M
BuySell ORION CORPORATION A 39,25 -1,75 % 17:40 39,20 39,30 39,25/40,20 6 409 255 382
BuySell ORION CORPORATION B 39,61 -1,76 % 17:48 39,60 39,61 39,57/40,74 229 442 9,2 M
BuySell OUTOKUMPU OYJ 2,846 +3,08 % 17:48 2,845 2,848 2,801/2,882 4,0 M 11,4 M
BuySell SAMPO PLC 'A' 37,65 +0,67 % 17:48 37,64 37,65 37,54/37,92 397 227 15,0 M
BuySell SANOMA CORPORATION 9,095 -0,16 % 17:48 9,10 9,11 8,99/9,23 168 144 1,5 M
BuySell SSAB AB SER. A 3,197 +0,31 % 17:46 3,196 3,201 3,185/3,279 98 218 317 934
BuySell SSAB AB SER. B 2,979 +1,67 % 17:45 2,98 2,984 2,945/3,018 732 881 2,2 M
BuySell STORA ENSO OYJ A 13,55 +1,50 % 17:14 13,25 13,45 13,20/13,55 11 903 159 509
BuySell STORA ENSO OYJ R 12,33 +2,62 % 17:48 12,325 12,33 12,20/12,475 2,2 M 27,7 M
BuySell TELIA COMPANY AB 3,879 +0,15 % 17:48 3,877 3,88 3,872/3,904 893 041 3,5 M
BuySell TERVEYSTALO OYJ 10,60 -2,03 % 17:45 10,56 10,60 10,58/10,90 84 332 898 093
BuySell TIETOEVRY OYJ 26,58 -0,97 % 17:45 26,56 26,58 26,56/27,10 80 765 2,2 M
BuySell UPM-KYMMENE CORPORATION 30,95 +1,18 % 17:48 30,93 30,95 30,80/31,38 823 090 25,6 M
BuySell UPONOR OYJ 12,09 +1,09 % 17:47 12,08 12,12 11,98/12,15 61 700 744 625
BuySell VALMET OYJ 21,00 +2,74 % 17:46 21,00 21,02 20,70/21,18 426 526 8,9 M
BuySell WÄRTSILÄ 9,696 +2,84 % 17:48 9,694 9,698 9,55/9,788 1,7 M 16,8 M
BuySell YIT CORPORATION 5,935 -0,42 % 17:43 5,93 5,94 5,88/6,04 180 103 1,1 M
Powered by FactSet and Implemented by NFS.